Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
0.22 |
0.22 |
0.22 |
0.22 |
2500 |
0.00 |
|
0.00% |
2017-11-22 |
0.19 |
0.225 |
0.19 |
0.225 |
4500 |
0.04 |
|
18.42% |
2017-11-13 |
0.183 |
0.183 |
0.183 |
0.183 |
258000 |
0.00 |
|
0.00% |
2017-11-10 |
0.1845 |
0.1845 |
0.1845 |
0.1845 |
138400 |
0.00 |
|
0.00% |
2017-11-09 |
0.1834 |
0.1834 |
0.1834 |
0.1834 |
307600 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|