Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.6 |
0.6385 |
0.583 |
0.625 |
29000 |
0.03 |
|
4.17% |
2017-12-14 |
0.64 |
0.6523 |
0.59 |
0.6 |
78600 |
-0.04 |
|
-6.25% |
2017-12-13 |
0.645 |
0.645 |
0.615 |
0.645 |
64300 |
0.00 |
|
0.00% |
2017-12-12 |
0.65 |
0.66 |
0.63 |
0.645 |
11600 |
-0.01 |
|
-0.77% |
2017-12-11 |
0.615 |
0.67 |
0.615 |
0.65 |
31700 |
0.04 |
|
5.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|