Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-05 |
0.395 |
0.399 |
0.39 |
0.395 |
76100 |
0.00 |
|
0.00% |
2017-10-04 |
0.44 |
0.44 |
0.395 |
0.395 |
86100 |
-0.04 |
|
-10.23% |
2017-10-03 |
0.395 |
0.395 |
0.395 |
0.395 |
26700 |
0.00 |
|
0.00% |
2017-10-02 |
0.406 |
0.406 |
0.405 |
0.405 |
7500 |
-0.00 |
|
-0.25% |
2017-09-28 |
0.406 |
0.406 |
0.406 |
0.406 |
3100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|