| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-18 |
0.086 |
0.088 |
0.062 |
0.063 |
24079600 |
-0.02 |
 |
-26.74% |
| 2017-08-17 |
0.105 |
0.1189 |
0.089 |
0.092 |
12648100 |
-0.01 |
|
-12.38% |
| 2017-08-16 |
0.101 |
0.123 |
0.0777 |
0.094 |
20593100 |
-0.01 |
|
-6.93% |
| 2017-08-15 |
0.0895 |
0.108 |
0.065 |
0.0985 |
17336300 |
0.01 |
 |
10.06% |
| 2017-08-14 |
0.0585 |
0.085 |
0.0555 |
0.085 |
21053000 |
0.03 |
|
45.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
