| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.042 |
0.0669 |
0.042 |
0.066 |
27000 |
0.02 |
 |
57.14% |
| 2017-12-11 |
0.0669 |
0.0669 |
0.0669 |
0.0669 |
100 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0674 |
0.0674 |
0.0406 |
0.067 |
31000 |
-0.00 |
 |
-0.59% |
| 2017-12-05 |
0.048 |
0.0685 |
0.048 |
0.0685 |
6000 |
0.02 |
|
42.71% |
| 2017-12-04 |
0.048 |
0.0785 |
0.048 |
0.07 |
37000 |
0.02 |
|
45.83% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
