Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
85.06 |
85.06 |
85.06 |
85.06 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
84.1923 |
84.1923 |
84.1923 |
84.1923 |
800 |
0.00 |
|
0.00% |
2017-11-30 |
85.7 |
85.85 |
85.7 |
85.8 |
900 |
0.10 |
|
0.12% |
2017-11-29 |
83.55 |
83.55 |
82.85 |
83.45 |
500 |
-0.10 |
|
-0.12% |
2017-11-27 |
83.572 |
83.572 |
83.51 |
83.51 |
200 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|