| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-10 |
0.0005 |
0.0007 |
0.0004 |
0.0006 |
301911100 |
0.00 |
 |
20.00% |
| 2017-11-09 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1242600 |
0.00 |
|
33.33% |
| 2017-11-08 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1933700 |
0.00 |
|
33.33% |
| 2017-11-07 |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
4030100 |
0.00 |
|
100.00% |
| 2017-11-06 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
24542900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
