Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-04 |
1.2475 |
1.2475 |
1.2475 |
1.2475 |
1200 |
0.00 |
|
0.00% |
2017-12-01 |
1.24 |
1.24 |
1.24 |
1.24 |
2800 |
0.00 |
|
0.00% |
2017-11-20 |
1.128 |
1.128 |
1.128 |
1.128 |
35000 |
0.00 |
|
0.00% |
2017-11-13 |
1.0794 |
1.0794 |
1.0793 |
1.0793 |
5000 |
-0.00 |
|
-0.01% |
2017-11-03 |
1.089 |
1.089 |
1.089 |
1.089 |
2000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|