| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-06 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
8600 |
0.00 |
 |
0.00% |
| 2017-12-04 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2500 |
0.00 |
|
0.00% |
| 2017-11-15 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00 |
|
0.00% |
| 2017-09-14 |
0.0027 |
0.0027 |
0.0025 |
0.0025 |
204000 |
-0.00 |
 |
-7.41% |
| 2017-09-12 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
50000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
