Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.21 |
5.21 |
5.1 |
5.1 |
800 |
-0.11 |
|
-2.11% |
2017-12-12 |
5.25 |
5.25 |
5.25 |
5.25 |
4300 |
0.00 |
|
0.00% |
2017-12-07 |
5.2 |
5.23 |
5.2 |
5.23 |
1500 |
0.03 |
|
0.58% |
2017-12-06 |
5.25 |
5.25 |
5.24 |
5.24 |
700 |
-0.01 |
|
-0.19% |
2017-12-04 |
5.3 |
5.3 |
5.3 |
5.3 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|