Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
33 |
33.5 |
33 |
33.5 |
1600 |
0.50 |
|
1.52% |
2017-12-11 |
32.5 |
32.5 |
31.5 |
31.5 |
1000 |
-1.00 |
|
-3.08% |
2017-12-05 |
32.5 |
32.5 |
32.5 |
32.5 |
100 |
0.00 |
|
0.00% |
2017-11-29 |
33.99 |
33.99 |
33.99 |
33.99 |
100 |
0.00 |
|
0.00% |
2017-11-28 |
32.5 |
32.5 |
32.5 |
32.5 |
1100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|