Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-02 |
0.033 |
0.033 |
0.031 |
0.031 |
20000 |
-0.00 |
|
-6.06% |
2017-09-25 |
0.035 |
0.035 |
0.035 |
0.035 |
100000 |
0.00 |
|
0.00% |
2017-08-29 |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
1600 |
0.00 |
|
0.00% |
2017-08-11 |
0.03 |
0.03 |
0.03 |
0.03 |
200 |
0.00 |
|
0.00% |
2017-07-27 |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
8000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|