Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.46 |
1.49 |
1.39 |
1.485 |
21100 |
0.03 |
|
1.71% |
2017-12-14 |
1.515 |
1.515 |
1.515 |
1.515 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
1.48 |
1.5 |
1.48 |
1.5 |
9700 |
0.02 |
|
1.35% |
2017-12-12 |
1.5 |
1.5 |
1.5 |
1.5 |
5100 |
0.00 |
|
0.00% |
2017-12-11 |
1.5 |
1.5 |
1.49 |
1.5 |
2100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|