Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-28 |
21.5 |
23.5 |
20.6 |
23.48 |
24500 |
1.98 |
|
9.21% |
2017-08-25 |
22.35 |
22.69 |
20.55 |
20.9 |
33100 |
-1.45 |
|
-6.49% |
2017-08-24 |
23.05 |
23.05 |
22.25 |
22.69 |
10100 |
-0.36 |
|
-1.56% |
2017-08-23 |
23 |
23.7 |
22.55 |
23 |
11200 |
0.00 |
|
0.00% |
2017-08-22 |
23.75 |
24.45 |
23 |
23.65 |
16000 |
-0.10 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|