Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.1 |
30 |
16 |
21.2 |
1900 |
-2.90 |
|
-12.03% |
2017-12-14 |
27.5 |
30 |
24.0001 |
24.1 |
3100 |
-3.40 |
|
-12.36% |
2017-12-13 |
28 |
28 |
28 |
28 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
15.57 |
24.5 |
15.57 |
18 |
9100 |
2.43 |
|
15.61% |
2017-12-11 |
18.99 |
18.99 |
15.3 |
15.5 |
2200 |
-3.49 |
|
-18.38% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|