Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-29 |
14.95 |
15.16 |
14.95 |
15.1 |
1800 |
0.15 |
|
1.00% |
2017-09-28 |
14.665 |
14.9 |
14.665 |
14.9 |
3100 |
0.24 |
|
1.60% |
2017-09-27 |
14 |
14.99 |
14 |
14.8 |
4400 |
0.80 |
|
5.71% |
2017-09-26 |
14.5 |
14.9 |
13.71 |
13.8 |
16800 |
-0.70 |
|
-4.83% |
2017-09-25 |
14.25 |
14.5 |
14.19 |
14.325 |
10300 |
0.07 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|