Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
3.2138 |
3.2138 |
3.2138 |
3.2138 |
1000 |
0.00 |
|
0.00% |
2017-11-14 |
3.3101 |
3.3101 |
3.3101 |
3.3101 |
500 |
0.00 |
|
0.00% |
2017-09-25 |
3.287 |
3.287 |
3.287 |
3.287 |
500 |
0.00 |
|
0.00% |
2017-04-27 |
3.1772 |
3.1772 |
3.1699 |
3.1699 |
1000 |
-0.01 |
|
-0.23% |
2017-01-25 |
3.537 |
3.54 |
3.537 |
3.54 |
1000 |
0.00 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|