| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
0.18 |
0.18 |
0.179 |
0.179 |
17000 |
-0.00 |
 |
-0.56% |
| 2017-12-04 |
0.1948 |
0.1948 |
0.1948 |
0.1948 |
4900 |
0.00 |
 |
0.00% |
| 2017-12-01 |
0.176 |
0.176 |
0.176 |
0.176 |
17700 |
0.00 |
|
0.00% |
| 2017-11-28 |
0.195 |
0.2071 |
0.195 |
0.202 |
108000 |
0.01 |
 |
3.59% |
| 2017-11-27 |
0.195 |
0.2078 |
0.195 |
0.195 |
36400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
