Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.536 |
0.536 |
0.536 |
0.536 |
10000 |
0.00 |
|
0.00% |
2017-12-12 |
0.549 |
0.549 |
0.5154 |
0.5154 |
4500 |
-0.03 |
|
-6.12% |
2017-12-06 |
0.52 |
0.52 |
0.5135 |
0.5135 |
6100 |
-0.01 |
|
-1.25% |
2017-12-04 |
0.5146 |
0.5146 |
0.5136 |
0.5136 |
20000 |
-0.00 |
|
-0.19% |
2017-12-01 |
0.5138 |
0.5138 |
0.5047 |
0.5047 |
39000 |
-0.01 |
|
-1.77% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|