Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
10000 |
0.00 |
|
0.00% |
2017-12-06 |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
10000 |
0.00 |
|
0.00% |
2017-05-31 |
0.0383 |
0.0383 |
0.0383 |
0.0383 |
1000 |
0.00 |
|
0.00% |
2017-04-25 |
0.039 |
0.039 |
0.039 |
0.039 |
101300 |
0.00 |
|
0.00% |
2017-03-30 |
0.043 |
0.043 |
0.043 |
0.043 |
138800 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|