Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.048 |
0.048 |
0.038 |
0.047 |
455800 |
-0.00 |
|
-2.08% |
2017-12-14 |
0.0496 |
0.05 |
0.042 |
0.0425 |
637800 |
-0.01 |
|
-14.31% |
2017-12-13 |
0.0539 |
0.0545 |
0.047 |
0.05 |
670400 |
-0.00 |
|
-7.24% |
2017-12-12 |
0.078 |
0.079 |
0.0312 |
0.05 |
18594500 |
-0.03 |
|
-35.90% |
2017-12-11 |
0.039 |
0.07 |
0.035 |
0.065 |
12871600 |
0.03 |
|
66.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|