Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
7.5 |
36 |
7.5 |
24 |
10200 |
16.50 |
|
220.00% |
2017-12-14 |
3.931 |
6.5 |
3.931 |
6.5 |
1100 |
2.57 |
|
65.35% |
2017-12-13 |
3.5 |
6 |
3.5 |
6 |
2100 |
2.50 |
|
71.43% |
2017-12-05 |
3.5 |
3.5 |
3.3 |
3.3 |
1400 |
-0.20 |
|
-5.71% |
2017-12-04 |
2 |
2 |
2 |
2 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|