Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
8.94 |
8.95 |
8.94 |
8.95 |
100 |
0.01 |
|
0.11% |
2017-12-11 |
8.74 |
9.15 |
8.74 |
9.15 |
2500 |
0.41 |
|
4.69% |
2017-12-07 |
8.53 |
8.53 |
8.53 |
8.53 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
8.46 |
8.46 |
8.46 |
8.46 |
500 |
0.00 |
|
0.00% |
2017-12-04 |
8.3 |
8.39 |
8.3 |
8.3101 |
2800 |
0.01 |
|
0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|