| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-21 |
24.8328 |
24.8328 |
24.61 |
24.8328 |
600 |
0.00 |
 |
0.00% |
| 2017-06-07 |
23.62 |
23.62 |
23.62 |
23.62 |
2200 |
0.00 |
|
0.00% |
| 2017-05-30 |
23.6223 |
23.6223 |
23.6223 |
23.6223 |
1500 |
0.00 |
|
0.00% |
| 2017-05-24 |
23.841 |
23.841 |
23.841 |
23.841 |
1100 |
0.00 |
|
0.00% |
| 2017-05-15 |
23.8425 |
23.8425 |
23.8425 |
23.8425 |
1900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
