Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-05 |
11.5 |
11.5 |
11.5 |
11.5 |
1000 |
0.00 |
|
0.00% |
2017-11-22 |
12.09 |
12.09 |
12.09 |
12.09 |
600 |
0.00 |
|
0.00% |
2017-11-07 |
13.1 |
13.1 |
13.1 |
13.1 |
1000 |
0.00 |
|
0.00% |
2017-10-27 |
13.97 |
13.97 |
13.85 |
13.85 |
600 |
-0.12 |
|
-0.86% |
2017-10-25 |
14.09 |
14.25 |
14.09 |
14.25 |
200 |
0.16 |
|
1.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|