| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4593 |
0.4882 |
0.4593 |
0.479 |
130400 |
0.02 |
 |
4.29% |
| 2017-12-14 |
0.4703 |
0.4955 |
0.4658 |
0.4837 |
87300 |
0.01 |
|
2.85% |
| 2017-12-13 |
0.4693 |
0.474 |
0.4548 |
0.474 |
52200 |
0.00 |
|
1.00% |
| 2017-12-12 |
0.4226 |
0.472 |
0.4226 |
0.4474 |
113800 |
0.02 |
|
5.87% |
| 2017-12-11 |
0.42 |
0.4333 |
0.4199 |
0.4309 |
56400 |
0.01 |
|
2.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
