Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-23 |
31.39 |
31.39 |
31.39 |
31.39 |
1100 |
0.00 |
|
0.00% |
2017-06-21 |
30.25 |
30.25 |
30.25 |
30.25 |
300 |
0.00 |
|
0.00% |
2017-06-20 |
31.35 |
31.35 |
30.65 |
30.65 |
1300 |
-0.70 |
|
-2.23% |
2017-06-19 |
31.67 |
31.67 |
31.67 |
31.67 |
500 |
0.00 |
|
0.00% |
2017-06-16 |
31.55 |
31.75 |
31.55 |
31.75 |
1100 |
0.20 |
|
0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|