Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
0.06 |
0.06 |
0.055 |
0.055 |
54000 |
-0.00 |
|
-8.33% |
2017-12-11 |
0.0608 |
0.0608 |
0.0608 |
0.0608 |
500 |
0.00 |
|
0.00% |
2017-12-07 |
0.0551 |
0.145 |
0.055 |
0.145 |
6100 |
0.09 |
|
163.16% |
2017-12-05 |
0.0551 |
0.1 |
0.055 |
0.1 |
9000 |
0.04 |
|
81.49% |
2017-12-01 |
0.1 |
0.1 |
0.1 |
0.1 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|