| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-28 |
0.0089 |
0.01 |
0.0083 |
0.0088 |
3195200 |
-0.00 |
 |
-1.12% |
| 2017-06-27 |
0.0098 |
0.01 |
0.0082 |
0.0082 |
3007100 |
-0.00 |
|
-16.33% |
| 2017-06-26 |
0.0071 |
0.0088 |
0.007 |
0.0088 |
3967300 |
0.00 |
 |
23.94% |
| 2017-06-23 |
0.0064 |
0.0072 |
0.006 |
0.0071 |
1844400 |
0.00 |
|
10.94% |
| 2017-06-22 |
0.0072 |
0.0072 |
0.0051 |
0.0063 |
1654500 |
-0.00 |
|
-12.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
