Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.6 |
0.6 |
0.6 |
0.6 |
600 |
0.00 |
|
0.00% |
2017-12-12 |
0.471 |
0.48 |
0.471 |
0.48 |
2300 |
0.01 |
|
1.91% |
2017-12-11 |
0.6 |
0.6 |
0.48 |
0.5999 |
5200 |
-0.00 |
|
-0.02% |
2017-12-07 |
0.4705 |
0.645 |
0.4705 |
0.5678 |
800 |
0.10 |
|
20.68% |
2017-12-06 |
0.51 |
0.51 |
0.46 |
0.46 |
700 |
-0.05 |
|
-9.80% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|