Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.4 |
4.9 |
3.81 |
3.81 |
7800 |
-0.59 |
|
-13.41% |
2017-12-14 |
4.25 |
4.7 |
4.25 |
4.7 |
1300 |
0.45 |
|
10.59% |
2017-12-12 |
3.76 |
4.79 |
3.76 |
4.7 |
1500 |
0.94 |
|
25.00% |
2017-12-11 |
3.66 |
4.8 |
3.66 |
4.8 |
1200 |
1.14 |
|
31.15% |
2017-12-08 |
4.5 |
4.5 |
4.2 |
4.2 |
1300 |
-0.30 |
|
-6.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|