Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-19 |
1.125 |
1.126 |
1.124 |
1.126 |
4000 |
0.00 |
|
0.09% |
2017-10-05 |
1.102 |
1.102 |
1.102 |
1.102 |
300 |
0.00 |
|
0.00% |
2017-10-02 |
1.1 |
1.1 |
1.1 |
1.1 |
100 |
0.00 |
|
0.00% |
2017-09-21 |
1.1213 |
1.1213 |
1.09 |
1.09 |
2900 |
-0.03 |
|
-2.79% |
2017-09-20 |
1.1099 |
1.1099 |
1.1 |
1.1 |
5600 |
-0.01 |
|
-0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|