Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
17.35 |
17.35 |
17.2 |
17.2 |
700 |
-0.15 |
|
-0.86% |
2017-12-14 |
17.72 |
17.72 |
17.72 |
17.72 |
300 |
0.00 |
|
0.00% |
2017-12-13 |
16.7 |
17 |
16.7 |
17 |
3000 |
0.30 |
|
1.80% |
2017-12-12 |
16.52 |
16.7 |
16.35 |
16.7 |
2200 |
0.18 |
|
1.09% |
2017-12-11 |
17.25 |
17.25 |
16.5 |
17.25 |
4000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|