Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
32.03 |
32.03 |
32 |
32 |
600 |
-0.03 |
|
-0.09% |
2017-11-15 |
33 |
33 |
32.5 |
33 |
1500 |
0.00 |
|
0.00% |
2017-11-10 |
31.75 |
31.75 |
31.75 |
31.75 |
600 |
0.00 |
|
0.00% |
2017-11-03 |
31.84 |
32 |
31.84 |
32 |
800 |
0.16 |
|
0.50% |
2017-10-19 |
31.5 |
31.75 |
31.5 |
31.65 |
800 |
0.15 |
|
0.48% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|