Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
79.62 |
79.62 |
79.42 |
79.42 |
700 |
-0.20 |
|
-0.25% |
2017-11-27 |
77.9 |
78.2 |
77.9 |
78.2 |
500 |
0.30 |
|
0.39% |
2017-11-24 |
78.7542 |
78.7542 |
78.7542 |
78.7542 |
2000 |
0.00 |
|
0.00% |
2017-11-20 |
76.28 |
76.28 |
76.178 |
76.28 |
1300 |
0.00 |
|
0.00% |
2017-11-17 |
76.94 |
77.35 |
76.94 |
77.35 |
2500 |
0.41 |
|
0.53% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|