| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
47.43 |
49.14 |
47.43 |
47.985 |
37700 |
0.55 |
 |
1.17% |
| 2017-12-14 |
50.1 |
50.5 |
50.1 |
50.25 |
29500 |
0.15 |
|
0.30% |
| 2017-12-13 |
50.0947 |
50.51 |
50.0947 |
50.36 |
35300 |
0.27 |
|
0.53% |
| 2017-12-12 |
50.45 |
50.49 |
50.12 |
50.38 |
54200 |
-0.07 |
 |
-0.14% |
| 2017-12-11 |
50.905 |
51.07 |
50.565 |
50.862 |
22800 |
-0.04 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
