| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.875 |
2.875 |
2.6511 |
2.7389 |
3300 |
-0.14 |
 |
-4.73% |
| 2017-12-14 |
2.443 |
2.887 |
2.443 |
2.887 |
8300 |
0.44 |
 |
18.17% |
| 2017-12-13 |
2.8677 |
2.8677 |
2.2102 |
2.2102 |
15400 |
-0.66 |
|
-22.93% |
| 2017-12-12 |
3 |
3.0082 |
2.8664 |
2.884 |
10500 |
-0.12 |
|
-3.87% |
| 2017-12-11 |
2.957 |
2.957 |
2.868 |
2.868 |
200 |
-0.09 |
|
-3.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
