Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-28 |
18.48 |
19.05 |
18 |
18.5 |
49800 |
0.02 |
|
0.11% |
2017-03-27 |
19.2 |
19.3 |
18.05 |
18.1 |
85500 |
-1.10 |
|
-5.73% |
2017-03-24 |
19.55 |
19.55 |
19.11 |
19.355 |
37500 |
-0.20 |
|
-1.00% |
2017-03-23 |
18.75 |
19.55 |
18.75 |
19.55 |
49100 |
0.80 |
|
4.27% |
2017-03-22 |
18.45 |
19 |
18.3 |
18.9 |
44200 |
0.45 |
|
2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|