| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.64 |
0.6823 |
0.5925 |
0.6265 |
41600 |
-0.01 |
 |
-2.11% |
| 2017-12-14 |
0.523 |
0.6197 |
0.5225 |
0.6148 |
58600 |
0.09 |
 |
17.55% |
| 2017-12-13 |
0.4871 |
0.5256 |
0.4871 |
0.5144 |
112400 |
0.03 |
|
5.60% |
| 2017-12-12 |
0.49 |
0.4998 |
0.4863 |
0.4873 |
18100 |
-0.00 |
|
-0.55% |
| 2017-12-11 |
0.49 |
0.4999 |
0.4851 |
0.4851 |
19000 |
-0.00 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
