| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.0578 |
0.05 |
0.055 |
230200 |
0.00 |
 |
10.00% |
| 2017-12-14 |
0.055 |
0.058 |
0.05 |
0.056 |
87800 |
0.00 |
|
1.82% |
| 2017-12-13 |
0.0554 |
0.0554 |
0.055 |
0.055 |
15600 |
-0.00 |
 |
-0.72% |
| 2017-12-12 |
0.0503 |
0.0594 |
0.0503 |
0.0594 |
18000 |
0.01 |
|
18.09% |
| 2017-12-11 |
0.0453 |
0.06 |
0.0453 |
0.06 |
178300 |
0.01 |
|
32.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
