| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.25 |
0.2728 |
0.243 |
0.243 |
122100 |
-0.01 |
 |
-2.80% |
| 2017-12-14 |
0.2556 |
0.265 |
0.228 |
0.2445 |
82700 |
-0.01 |
|
-4.34% |
| 2017-12-13 |
0.2101 |
0.2874 |
0.21 |
0.2667 |
295500 |
0.06 |
 |
26.94% |
| 2017-12-12 |
0.208 |
0.2119 |
0.1889 |
0.2117 |
75200 |
0.00 |
|
1.78% |
| 2017-12-11 |
0.21 |
0.2129 |
0.193 |
0.2127 |
42200 |
0.00 |
|
1.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
