| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1277 |
0.1277 |
0.1232 |
0.1232 |
54500 |
-0.00 |
 |
-3.52% |
| 2017-12-14 |
0.129 |
0.1471 |
0.129 |
0.1471 |
16500 |
0.02 |
 |
14.03% |
| 2017-12-13 |
0.1683 |
0.1683 |
0.1581 |
0.1581 |
8000 |
-0.01 |
|
-6.06% |
| 2017-12-12 |
0.1489 |
0.171 |
0.1455 |
0.171 |
56200 |
0.02 |
|
14.84% |
| 2017-12-11 |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
