Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.146 |
0.146 |
0.146 |
0.146 |
1200 |
0.00 |
|
0.00% |
2017-11-16 |
0.186 |
0.186 |
0.186 |
0.186 |
400 |
0.00 |
|
0.00% |
2017-10-23 |
0.1444 |
0.1444 |
0.1444 |
0.1444 |
1000 |
0.00 |
|
0.00% |
2017-09-25 |
0.2 |
0.2 |
0.2 |
0.2 |
1500 |
0.00 |
|
0.00% |
2017-07-05 |
0.1792 |
0.1792 |
0.1791 |
0.1791 |
6000 |
-0.00 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|