Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
5.79 |
5.79 |
5.79 |
5.79 |
600 |
0.00 |
|
0.00% |
2017-11-13 |
5.71 |
5.71 |
5.71 |
5.71 |
63000 |
0.00 |
|
0.00% |
2017-11-08 |
5.96 |
5.96 |
5.96 |
5.96 |
160000 |
0.00 |
|
0.00% |
2017-11-07 |
5.875 |
5.88 |
5.86 |
5.88 |
113600 |
0.00 |
|
0.09% |
2017-11-06 |
5.63 |
5.63 |
5.63 |
5.63 |
11000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|