Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-27 |
1.6 |
1.6 |
1.6 |
1.6 |
100 |
0.00 |
|
0.00% |
2017-11-21 |
1.5 |
1.65 |
1.325 |
1.65 |
9600 |
0.15 |
|
10.00% |
2017-11-20 |
1.15 |
1.15 |
1.15 |
1.15 |
1000 |
0.00 |
|
0.00% |
2017-10-19 |
1.2305 |
1.2305 |
1.2305 |
1.2305 |
300 |
0.00 |
|
0.00% |
2017-10-16 |
1.52 |
1.52 |
1.1 |
1.1 |
2800 |
-0.42 |
|
-27.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|