Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
30 |
30 |
21.8 |
28.45 |
10000 |
-1.55 |
|
-5.17% |
2017-12-14 |
33.75 |
33.75 |
23.5 |
26 |
10600 |
-7.75 |
|
-22.96% |
2017-12-13 |
29 |
35 |
25 |
30 |
25400 |
1.00 |
|
3.45% |
2017-12-12 |
22 |
25 |
16 |
20 |
45100 |
-2.00 |
|
-9.09% |
2017-12-11 |
38.75 |
40.03 |
35.5 |
39.7 |
29900 |
0.95 |
|
2.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|