Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.7675 |
11.82 |
11.72 |
11.74 |
367400 |
-0.03 |
|
-0.23% |
2017-12-14 |
11.845 |
11.86 |
11.79 |
11.7975 |
159000 |
-0.05 |
|
-0.40% |
2017-12-13 |
11.84 |
11.9 |
11.8 |
11.835 |
141500 |
-0.00 |
|
-0.04% |
2017-12-12 |
11.81 |
11.94 |
11.79 |
11.89 |
100400 |
0.08 |
|
0.68% |
2017-12-11 |
11.95 |
12 |
11.78 |
11.83 |
155600 |
-0.12 |
|
-1.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|