Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-25 |
7.43 |
7.43 |
7.43 |
7.43 |
1900 |
0.00 |
|
0.00% |
2017-04-18 |
6.82 |
6.82 |
6.82 |
6.82 |
100 |
0.00 |
|
0.00% |
2017-04-17 |
6.97 |
6.97 |
6.97 |
6.97 |
300 |
0.00 |
|
0.00% |
2017-03-29 |
7.12 |
7.12 |
7.01 |
7.01 |
700 |
-0.11 |
|
-1.54% |
2017-03-10 |
7.54 |
7.54 |
7.54 |
7.54 |
300 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|