Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
4.83 |
4.875 |
4.82 |
4.82 |
3800 |
-0.01 |
|
-0.21% |
2017-12-13 |
4.86 |
4.86 |
4.84 |
4.84 |
1200 |
-0.02 |
|
-0.41% |
2017-12-04 |
4.54 |
4.54 |
4.54 |
4.54 |
400 |
0.00 |
|
0.00% |
2017-12-01 |
4.55 |
4.55 |
4.55 |
4.55 |
400 |
0.00 |
|
0.00% |
2017-11-21 |
4.44 |
4.44 |
4.44 |
4.44 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|