(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0005 0.0006 0.0005 0.0006 22821000 0.00 20.00%
2017-12-14 0.0006 0.0006 0.0005 0.0005 6481900 -0.00 -16.67%
2017-12-13 0.0004 0.0006 0.0004 0.0005 19613800 0.00 25.00%
2017-12-12 0.0005 0.0005 0.0004 0.0004 38617900 -0.00 -20.00%
2017-12-11 0.0004 0.0006 0.0004 0.0005 39677700 0.00 25.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange